B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 475 Value ($000) $10 Avg Close $12.58 Range $11.15 - $14.25

Q1 2019

Shares 475 Value ($000) $12 Avg Close $14.02 Range $11.73 - $16.50

Q4 2018

Shares 475 Value ($000) $14 Avg Close $15.08 Range $13.10 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	475	$10	$12.58	$11.15 - $14.25
Q1 2019	475	$12	$14.02	$11.73 - $16.50
Q4 2018	475	$14	$15.08	$13.10 - $16.65