B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370 Value ($000) $2 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 370 Value ($000) $2 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 425 Value ($000) $2 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 370 Value ($000) $3 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 371 Value ($000) $3 Avg Close $6.24 Range $5.08 - $7.42
Q4 2021
Shares 6,492 Value ($000) $199 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 6,492 Value ($000) $194 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 5,896 Value ($000) $183 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 9,487 Value ($000) $276 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 8,487 Value ($000) $196 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 2,065 Value ($000) $57 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 1,665 Value ($000) $40 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 1,665 Value ($000) $27 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 1,665 Value ($000) $30 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 5,045 Value ($000) $96 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 2,700 Value ($000) $56 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 2,975 Value ($000) $72 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 2,695 Value ($000) $80 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 2,695 Value ($000) $73 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 2,695 Value ($000) $80 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 2,953 Value ($000) $69 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 3,453 Value ($000) $121 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 3,053 Value ($000) $97 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 3,053 Value ($000) $108 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 2,753 Value ($000) $110 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 2,508 Value ($000) $109 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 2,736 Value ($000) $134 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 2,446 Value ($000) $115 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 2,561 Value ($000) $88 Avg Close $16.13 Range $15.20 - $18.50