B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,703 Value ($000) $68 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 13,634 Value ($000) $60 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 12,621 Value ($000) $53 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 21,396 Value ($000) $147 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 15,508 Value ($000) $107 Avg Close $6.24 Range $5.08 - $7.42
Q2 2024
Shares 10,555 Value ($000) $85 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 12,505 Value ($000) $143 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 11,766 Value ($000) $124 Avg Close $7.10 Range $5.52 - $8.76