B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 38 Value ($000) $1 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 38 Value ($000) $1 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 186 Value ($000) $4 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 47 Value ($000) $1 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 47 Value ($000) $1 Avg Close $15.08 Range $13.10 - $16.65