B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 71 Value ($000) $2 Avg Close $13.10 Range $9.46 - $15.95

Q1 2020

Shares 71 Value ($000) $1 Avg Close $9.21 Range $6.10 - $11.03

Q4 2019

Shares 131 Value ($000) $2 Avg Close $9.63 Range $8.12 - $10.81

Q3 2019

Shares 71 Value ($000) $1 Avg Close $10.72 Range $9.32 - $12.04

Q2 2019

Shares 493 Value ($000) $10 Avg Close $12.58 Range $11.15 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	71	$2	$13.10	$9.46 - $15.95
Q1 2020	71	$1	$9.21	$6.10 - $11.03
Q4 2019	131	$2	$9.63	$8.12 - $10.81
Q3 2019	71	$1	$10.72	$9.32 - $12.04
Q2 2019	493	$10	$12.58	$11.15 - $14.25