B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 884 Value ($000) $4 Avg Close $4.28 Range $3.73 - $4.84

Q3 2025

Shares 884 Value ($000) $4 Avg Close $4.01 Range $3.37 - $4.41

Q2 2025

Shares 884 Value ($000) $4 Avg Close $4.59 Range $3.49 - $6.36

Q1 2025

Shares 884 Value ($000) $6 Avg Close $5.70 Range $4.65 - $6.87

Q4 2024

Shares 884 Value ($000) $6 Avg Close $6.24 Range $5.08 - $7.42

Q3 2020

Shares 5,068 Value ($000) $141 Avg Close $17.25 Range $14.67 - $19.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	884	$4	$4.28	$3.73 - $4.84
Q3 2025	884	$4	$4.01	$3.37 - $4.41
Q2 2025	884	$4	$4.59	$3.49 - $6.36
Q1 2025	884	$6	$5.70	$4.65 - $6.87
Q4 2024	884	$6	$6.24	$5.08 - $7.42
Q3 2020	5,068	$141	$17.25	$14.67 - $19.68