B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,845 Value ($000) $64 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 25,352 Value ($000) $112 Avg Close $4.01 Range $3.37 - $4.41
Q3 2024
Shares 17,466 Value ($000) $200 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 10,154 Value ($000) $82 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 17,466 Value ($000) $200 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 23,409 Value ($000) $246 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 16,144 Value ($000) $160 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 22,674 Value ($000) $316 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 25,979 Value ($000) $403 Avg Close $10.21 Range $8.09 - $12.14