B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 210 Value ($000) $6 Avg Close $19.67 Range $18.21 - $21.46

Q2 2021

Shares 210 Value ($000) $6 Avg Close $19.92 Range $18.00 - $23.60

Q1 2021

Shares 210 Value ($000) $6 Avg Close $20.04 Range $16.77 - $30.46

Q4 2020

Shares 20,986 Value ($000) $581 Avg Close $17.68 Range $15.83 - $19.79

Q1 2020

Shares 90 Value ($000) $1 Avg Close $9.21 Range $6.10 - $11.03

Q4 2019

Shares 90 Value ($000) $2 Avg Close $9.63 Range $8.12 - $10.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	210	$6	$19.67	$18.21 - $21.46
Q2 2021	210	$6	$19.92	$18.00 - $23.60
Q1 2021	210	$6	$20.04	$16.77 - $30.46
Q4 2020	20,986	$581	$17.68	$15.83 - $19.79
Q1 2020	90	$1	$9.21	$6.10 - $11.03
Q4 2019	90	$2	$9.63	$8.12 - $10.81