B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 102,818 Value ($000) $1,080 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 128,231 Value ($000) $1,268 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 87,452 Value ($000) $1,217 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 86,680 Value ($000) $1,346 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 83,360 Value ($000) $929 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 79,545 Value ($000) $1,311 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 53,517 Value ($000) $1,272 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 53,735 Value ($000) $1,449 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 52,371 Value ($000) $1,609 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 56,895 Value ($000) $1,700 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 53,321 Value ($000) $1,748 Avg Close $19.92 Range $18.00 - $23.60