B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,744 Value ($000) $177 Avg Close $10.68 Range $9.40 - $12.37

Q1 2023

Shares 12,770 Value ($000) $198 Avg Close $10.21 Range $8.09 - $12.14

Q4 2022

Shares 13,571 Value ($000) $151 Avg Close $10.02 Range $7.92 - $12.15

Q3 2022

Shares 14,991 Value ($000) $247 Avg Close $15.59 Range $11.87 - $18.33

Q2 2022

Shares 12,802 Value ($000) $304 Avg Close $17.11 Range $14.48 - $20.18

Q1 2022

Shares 16,894 Value ($000) $455 Avg Close $20.35 Range $16.97 - $23.18

Q4 2021

Shares 20,714 Value ($000) $636 Avg Close $20.38 Range $19.16 - $22.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,744	$177	$10.68	$9.40 - $12.37
Q1 2023	12,770	$198	$10.21	$8.09 - $12.14
Q4 2022	13,571	$151	$10.02	$7.92 - $12.15
Q3 2022	14,991	$247	$15.59	$11.87 - $18.33
Q2 2022	12,802	$304	$17.11	$14.48 - $20.18
Q1 2022	16,894	$455	$20.35	$16.97 - $23.18
Q4 2021	20,714	$636	$20.38	$19.16 - $22.70