B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 335,618 Value ($000) $2,306 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 15,609 Value ($000) $108 Avg Close $6.24 Range $5.08 - $7.42
Q2 2024
Shares 81,084 Value ($000) $655 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 117,119 Value ($000) $1,340 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 147,939 Value ($000) $1,553 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 106,685 Value ($000) $1,055 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 94,703 Value ($000) $1,318 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 67,687 Value ($000) $1,051 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 48,000 Value ($000) $535 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 68,200 Value ($000) $1,125 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 46,000 Value ($000) $1,094 Avg Close $17.11 Range $14.48 - $20.18
Q3 2021
Shares 30,000 Value ($000) $897 Avg Close $19.67 Range $18.21 - $21.46
Q4 2020
Shares 39,909 Value ($000) $1,107 Avg Close $17.68 Range $15.83 - $19.79