B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 767 Value ($000) $12 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 2,291 Value ($000) $26 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 748 Value ($000) $12 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 739 Value ($000) $17 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 732 Value ($000) $20 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 725 Value ($000) $22 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 719 Value ($000) $21 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 712 Value ($000) $23 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 712 Value ($000) $22 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 300 Value ($000) $8 Avg Close $17.68 Range $15.83 - $19.79