B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 108 Value ($000) $3 Avg Close $20.38 Range $19.16 - $22.70

Q3 2021

Shares 106 Value ($000) $3 Avg Close $19.67 Range $18.21 - $21.46

Q2 2021

Shares 105 Value ($000) $3 Avg Close $19.92 Range $18.00 - $23.60

Q1 2021

Shares 103 Value ($000) $3 Avg Close $20.04 Range $16.77 - $30.46

Q4 2020

Shares 102 Value ($000) $3 Avg Close $17.68 Range $15.83 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	108	$3	$20.38	$19.16 - $22.70
Q3 2021	106	$3	$19.67	$18.21 - $21.46
Q2 2021	105	$3	$19.92	$18.00 - $23.60
Q1 2021	103	$3	$20.04	$16.77 - $30.46
Q4 2020	102	$3	$17.68	$15.83 - $19.79