B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,460 Value ($000) $39 Avg Close $20.35 Range $16.97 - $23.18

Q4 2021

Shares 1,460 Value ($000) $45 Avg Close $20.38 Range $19.16 - $22.70

Q3 2021

Shares 1,160 Value ($000) $35 Avg Close $19.67 Range $18.21 - $21.46

Q2 2021

Shares 1,160 Value ($000) $38 Avg Close $19.92 Range $18.00 - $23.60

Q1 2021

Shares 3,410 Value ($000) $111 Avg Close $20.04 Range $16.77 - $30.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,460	$39	$20.35	$16.97 - $23.18
Q4 2021	1,460	$45	$20.38	$19.16 - $22.70
Q3 2021	1,160	$35	$19.67	$18.21 - $21.46
Q2 2021	1,160	$38	$19.92	$18.00 - $23.60
Q1 2021	3,410	$111	$20.04	$16.77 - $30.46