B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,092 Value ($000) $127 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 30,092 Value ($000) $207 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 30,473 Value ($000) $210 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 31,918 Value ($000) $283 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 31,783 Value ($000) $257 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 35,510 Value ($000) $406 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 38,680 Value ($000) $406 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 36,065 Value ($000) $357 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 38,369 Value ($000) $534 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 40,723 Value ($000) $632 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 46,153 Value ($000) $515 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 58,058 Value ($000) $957 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 56,579 Value ($000) $1,345 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 58,644 Value ($000) $1,582 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 58,839 Value ($000) $1,808 Avg Close $20.38 Range $19.16 - $22.70