B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,518 Value ($000) $29 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 4,689 Value ($000) $49 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 6,261 Value ($000) $62 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 6,875 Value ($000) $96 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 7,741 Value ($000) $120 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 7,702 Value ($000) $86 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 7,638 Value ($000) $126 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 665 Value ($000) $16 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 440 Value ($000) $12 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 433 Value ($000) $13 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 490 Value ($000) $15 Avg Close $19.67 Range $18.21 - $21.46
Q1 2021
Shares 170 Value ($000) $5 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 771 Value ($000) $21 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 2,607 Value ($000) $72 Avg Close $17.25 Range $14.67 - $19.68