B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 74 Value ($000) $0 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 74 Value ($000) $1 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 74 Value ($000) $1 Avg Close $6.24 Range $5.08 - $7.42
Q4 2022
Shares 90 Value ($000) $1 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 87 Value ($000) $1 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 59 Value ($000) $1 Avg Close $17.11 Range $14.48 - $20.18
Q4 2021
Shares 59 Value ($000) $2 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 243 Value ($000) $7 Avg Close $19.67 Range $18.21 - $21.46