B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Independent Wealth Network Inc.'s Holding History (CIK: 0001891240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,492 Value ($000) $153 Avg Close $4.28 Range $3.73 - $4.84

Q3 2025

Shares 36,963 Value ($000) $164 Avg Close $4.01 Range $3.37 - $4.41

Q2 2025

Shares 21,375 Value ($000) $90 Avg Close $4.59 Range $3.49 - $6.36

Q1 2025

Shares 15,914 Value ($000) $109 Avg Close $5.70 Range $4.65 - $6.87

Q4 2024

Shares 11,218 Value ($000) $77 Avg Close $6.24 Range $5.08 - $7.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,492	$153	$4.28	$3.73 - $4.84
Q3 2025	36,963	$164	$4.01	$3.37 - $4.41
Q2 2025	21,375	$90	$4.59	$3.49 - $6.36
Q1 2025	15,914	$109	$5.70	$4.65 - $6.87
Q4 2024	11,218	$77	$6.24	$5.08 - $7.42