B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 973 Value ($000) $29 Avg Close $20.38 Range $19.16 - $22.70
Q2 2021
Shares 14,828 Value ($000) $486 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 21,146 Value ($000) $657 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 20,390 Value ($000) $565 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 18,989 Value ($000) $527 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 20,546 Value ($000) $501 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 39,657 Value ($000) $717 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 42,400 Value ($000) $760 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 75,455 Value ($000) $1,427 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 75,571 Value ($000) $1,572 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 75,077 Value ($000) $1,833 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 72,377 Value ($000) $2,092 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 71,687 Value ($000) $1,968 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 69,996 Value ($000) $2,093 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 66,703 Value ($000) $1,581 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 63,119 Value ($000) $2,219 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 63,594 Value ($000) $2,025 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 62,564 Value ($000) $2,227 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 58,475 Value ($000) $2,354 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 56,249 Value ($000) $2,464 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 55,129 Value ($000) $2,711 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 51,538 Value ($000) $2,484 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 48,522 Value ($000) $1,689 Avg Close $16.13 Range $15.20 - $18.50