B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 22,500 Value ($000) $791 Avg Close $16.94 Range $15.59 - $19.66

Q3 2017

Shares 57,500 Value ($000) $1,831 Avg Close $16.01 Range $14.38 - $18.28

Q2 2017

Shares 17,500 Value ($000) $623 Avg Close $19.15 Range $17.28 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	22,500	$791	$16.94	$15.59 - $19.66
Q3 2017	57,500	$1,831	$16.01	$14.38 - $18.28
Q2 2017	17,500	$623	$19.15	$17.28 - $20.74