B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,115 Value ($000) $167 Avg Close $15.59 Range $11.87 - $18.33

Q2 2022

Shares 11,115 Value ($000) $264 Avg Close $17.11 Range $14.48 - $20.18

Q1 2022

Shares 11,115 Value ($000) $300 Avg Close $20.35 Range $16.97 - $23.18

Q4 2021

Shares 10,495 Value ($000) $323 Avg Close $20.38 Range $19.16 - $22.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,115	$167	$15.59	$11.87 - $18.33
Q2 2022	11,115	$264	$17.11	$14.48 - $20.18
Q1 2022	11,115	$300	$20.35	$16.97 - $23.18
Q4 2021	10,495	$323	$20.38	$19.16 - $22.70