B&G FOODS INC.

CUSIP: 05508r106 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 214,248 Value ($000) $7,531 Avg Close — Range —
Q3 2017
Shares 345,613 Value ($000) $11,007 Avg Close — Range —
Q2 2017
Shares 342,789 Value ($000) $12,203 Avg Close — Range —
Q1 2017
Shares 326,437 Value ($000) $13,139 Avg Close — Range —
Q4 2016
Shares 313,723 Value ($000) $13,741 Avg Close — Range —
Q3 2016
Shares 307,082 Value ($000) $15,102 Avg Close — Range —
Q2 2016
Shares 307,478 Value ($000) $14,821 Avg Close — Range —
Q1 2016
Shares 128,620 Value ($000) $4,477 Avg Close — Range —