B&G FOODS INC.

CUSIP: 05508r106 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 16,330 Value ($000) $488 Avg Close — Range —
Q3 2014
Shares 16,500 Value ($000) $455 Avg Close — Range —
Q2 2014
Shares 16,500 Value ($000) $539 Avg Close — Range —
Q1 2014
Shares 16,500 Value ($000) $497 Avg Close — Range —
Q4 2013
Shares 18,000 Value ($000) $610 Avg Close — Range —
Q3 2013
Shares 16,600 Value ($000) $574 Avg Close — Range —
Q2 2013
Shares 16,600 Value ($000) $565 Avg Close — Range —