BAE SYSTEMS PLC

Ticker: BAESY CUSIP: 05523R107 Class: ADR

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 43,678 Value ($000) $1,022 Avg Close — Range —
Q3 2018
Shares 48,963 Value ($000) $1,611 Avg Close — Range —
Q2 2018
Shares 50,195 Value ($000) $1,745 Avg Close — Range —
Q1 2018
Shares 51,650 Value ($000) $1,718 Avg Close — Range —