BAE SYSTEMS PLC

Ticker: BAESY CUSIP: 05523R107 Class: ADR

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,125 Value ($000) $267 Avg Close — Range —
Q1 2017
Shares 24,950 Value ($000) $810 Avg Close — Range —
Q4 2016
Shares 59,800 Value ($000) $1,736 Avg Close — Range —
Q3 2016
Shares 59,850 Value ($000) $1,636 Avg Close — Range —
Q2 2016
Shares 58,150 Value ($000) $1,646 Avg Close — Range —
Q1 2016
Shares 58,775 Value ($000) $1,717 Avg Close — Range —
Q4 2015
Shares 58,125 Value ($000) $1,712 Avg Close — Range —
Q3 2015
Shares 58,425 Value ($000) $1,578 Avg Close — Range —
Q2 2015
Shares 61,425 Value ($000) $1,743 Avg Close — Range —
Q1 2015
Shares 57,275 Value ($000) $1,773 Avg Close — Range —
Q4 2014
Shares 57,050 Value ($000) $1,679 Avg Close — Range —
Q3 2014
Shares 49,300 Value ($000) $1,507 Avg Close — Range —
Q2 2014
Shares 49,400 Value ($000) $1,463 Avg Close — Range —