BAE SYSTEMS PLC

Ticker: BAESY CUSIP: 05523R107 Class: ADR

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,686 Value ($000) $220 Avg Close — Range —
Q2 2018
Shares 6,672 Value ($000) $228 Avg Close — Range —
Q1 2018
Shares 6,777 Value ($000) $221 Avg Close — Range —