BAE SYSTEMS PLC

Ticker: BAESY CUSIP: 05523R107 Class: ADR

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 89 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 89 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 89 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 89 Value ($000) $3 Avg Close — Range —