BASF SE

Ticker: BASFY CUSIP: 055262505 Class: ADR

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,000 Value ($000) $76 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $77 Avg Close — Range —
Q3 2015
Shares 2,000 Value ($000) $153 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $88 Avg Close — Range —