BASF SE

Ticker: BASFY CUSIP: 055262505 Class: ADR

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,970 Value ($000) $313 Avg Close — Range —
Q2 2017
Shares 3,115 Value ($000) $292 Avg Close — Range —
Q1 2017
Shares 3,010 Value ($000) $299 Avg Close — Range —
Q4 2016
Shares 3,800 Value ($000) $352 Avg Close — Range —
Q3 2016
Shares 3,800 Value ($000) $313 Avg Close — Range —
Q2 2016
Shares 4,660 Value ($000) $357 Avg Close — Range —
Q1 2016
Shares 4,389 Value ($000) $331 Avg Close — Range —
Q4 2015
Shares 4,653 Value ($000) $360 Avg Close — Range —
Q2 2015
Shares 6,346 Value ($000) $563 Avg Close — Range —
Q1 2015
Shares 6,395 Value ($000) $636 Avg Close — Range —
Q4 2014
Shares 6,786 Value ($000) $574 Avg Close — Range —
Q3 2014
Shares 10,374 Value ($000) $952 Avg Close — Range —
Q2 2014
Shares 10,779 Value ($000) $1,255 Avg Close — Range —
Q1 2014
Shares 10,289 Value ($000) $1,144 Avg Close — Range —
Q4 2013
Shares 10,557 Value ($000) $1,127 Avg Close — Range —
Q3 2013
Shares 9,997 Value ($000) $959 Avg Close — Range —
Q2 2013
Shares 8,374 Value ($000) $747 Avg Close — Range —