BASF SE

Ticker: BASFY CUSIP: 055262505 Class: ADR

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 14,055 Value ($000) $1,637 Avg Close — Range —
Q1 2014
Shares 13,699 Value ($000) $1,526 Avg Close — Range —
Q4 2013
Shares 12,966 Value ($000) $1,398 Avg Close — Range —