BASF SE

Ticker: BASFY CUSIP: 055262505 Class: ADR

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 82 Value ($000) $6,191 Avg Close — Range —
Q3 2015
Shares 371 Value ($000) $34,040 Avg Close — Range —
Q2 2015
Shares 76 Value ($000) $8,848 Avg Close — Range —
Q3 2014
Shares 371 Value ($000) $34,039 Avg Close — Range —
Q2 2014
Shares 76 Value ($000) $8,848 Avg Close — Range —
Q1 2014
Shares 76 Value ($000) $8,451 Avg Close — Range —