BASF SE

Ticker: BASFY CUSIP: 055262505 Class: ADR

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 53,941 Value ($000) $1,198 Avg Close — Range —
Q2 2018
Shares 56,675 Value ($000) $1,355 Avg Close — Range —