BASF SE

Ticker: BASFY CUSIP: 055262505 Class: ADR

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,200 Value ($000) $22 Avg Close — Range —
Q1 2019
Shares 1,200 Value ($000) $22 Avg Close — Range —
Q4 2018
Shares 1,200 Value ($000) $21 Avg Close — Range —
Q3 2018
Shares 2,500 Value ($000) $55 Avg Close — Range —
Q2 2018
Shares 2,400 Value ($000) $57 Avg Close — Range —
Q1 2018
Shares 2,400 Value ($000) $61 Avg Close — Range —
Q4 2017
Shares 2,400 Value ($000) $66 Avg Close — Range —
Q3 2017
Shares 600 Value ($000) $64 Avg Close — Range —
Q2 2017
Shares 661 Value ($000) $61 Avg Close — Range —
Q1 2017
Shares 661 Value ($000) $66 Avg Close — Range —
Q4 2016
Shares 600 Value ($000) $56 Avg Close — Range —
Q3 2016
Shares 600 Value ($000) $51 Avg Close — Range —
Q2 2016
Shares 600 Value ($000) $46 Avg Close — Range —
Q1 2016
Shares 600 Value ($000) $45 Avg Close — Range —
Q4 2015
Shares 600 Value ($000) $46 Avg Close — Range —
Q3 2015
Shares 600 Value ($000) $46 Avg Close — Range —
Q2 2015
Shares 600 Value ($000) $53 Avg Close — Range —
Q1 2015
Shares 600 Value ($000) $60 Avg Close — Range —
Q4 2014
Shares 600 Value ($000) $51 Avg Close — Range —
Q3 2014
Shares 600 Value ($000) $55 Avg Close — Range —
Q2 2014
Shares 600 Value ($000) $70 Avg Close — Range —
Q1 2014
Shares 600 Value ($000) $67 Avg Close — Range —
Q4 2013
Shares 600 Value ($000) $64 Avg Close — Range —
Q3 2013
Shares 600 Value ($000) $58 Avg Close — Range —
Q2 2013
Shares 600 Value ($000) $54 Avg Close — Range —