BASF SE

Ticker: BASFY CUSIP: 055262505 Class: ADR

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,687 Value ($000) $238 Avg Close — Range —
Q1 2015
Shares 2,687 Value ($000) $267 Avg Close — Range —
Q4 2014
Shares 2,697 Value ($000) $225 Avg Close — Range —
Q2 2014
Shares 1,989 Value ($000) $232 Avg Close — Range —