BASF SE

Ticker: BASFY CUSIP: 055262505 Class: ADR

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 11,612 Value ($000) $968,325 Avg Close — Range —
Q3 2014
Shares 12,276 Value ($000) $1,124,113 Avg Close — Range —
Q2 2014
Shares 16,479 Value ($000) $1,919,804 Avg Close — Range —
Q1 2014
Shares 11,038 Value ($000) $1,229,412 Avg Close — Range —
Q3 2013
Shares 11,100 Value ($000) $1,065,600 Avg Close — Range —