BASF SE

Ticker: BASFY CUSIP: 055262505 Class: ADR

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,464 Value ($000) $287 Avg Close — Range —
Q1 2014
Shares 3,501 Value ($000) $389 Avg Close — Range —
Q4 2013
Shares 4,234 Value ($000) $452 Avg Close — Range —
Q3 2013
Shares 5,001 Value ($000) $480 Avg Close — Range —
Q2 2013
Shares 5,898 Value ($000) $526 Avg Close — Range —