BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 819 Value ($000) $7 Avg Close $8.00 Range $7.18 - $9.39

Q1 2025

Shares 900 Value ($000) $9 Avg Close $9.81 Range $8.75 - $11.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	819	$7	$8.00	$7.18 - $9.39
Q1 2025	900	$9	$9.81	$8.75 - $11.28