BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 36 Value ($000) $0 Avg Close $10.75 Range $10.07 - $11.57

Q1 2021

Shares 36 Value ($000) $0 Avg Close $10.13 Range $8.41 - $12.49

Q4 2020

Shares 36 Value ($000) $0 Avg Close $7.56 Range $5.89 - $8.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	36	$0	$10.75	$10.07 - $11.57
Q1 2021	36	$0	$10.13	$8.41 - $12.49
Q4 2020	36	$0	$7.56	$5.89 - $8.79