BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 28,522 Value ($000) $264 Avg Close $7.05 Range $6.18 - $8.54
Q1 2020
Shares 71,222 Value ($000) $758 Avg Close $8.91 Range $6.21 - $10.12
Q4 2019
Shares 85,422 Value ($000) $1,178 Avg Close $9.55 Range $8.79 - $10.47
Q3 2019
Shares 61,522 Value ($000) $790 Avg Close $8.98 Range $8.27 - $9.72
Q2 2019
Shares 63,422 Value ($000) $879 Avg Close $9.01 Range $8.59 - $10.56
Q1 2019
Shares 23,005 Value ($000) $308 Avg Close $8.43 Range $7.14 - $9.51
Q4 2018
Shares 13,405 Value ($000) $140 Avg Close $8.29 Range $6.99 - $9.67
Q2 2018
Shares 13,100 Value ($000) $197 Avg Close $10.40 Range $9.37 - $10.79
Q1 2018
Shares 13,500 Value ($000) $211 Avg Close $10.29 Range $9.49 - $10.79