BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,356 Value ($000) $205 Avg Close $7.92 Range $7.34 - $8.49
Q3 2025
Shares 21,043 Value ($000) $183 Avg Close $8.40 Range $7.62 - $8.99
Q2 2025
Shares 17,257 Value ($000) $145 Avg Close $8.00 Range $7.18 - $9.39
Q1 2025
Shares 12,913 Value ($000) $127 Avg Close $9.81 Range $8.75 - $11.28
Q4 2024
Shares 19,022 Value ($000) $225 Avg Close $11.48 Range $10.55 - $12.92
Q3 2024
Shares 16,930 Value ($000) $209 Avg Close $10.70 Range $8.92 - $11.72
Q2 2024
Shares 15,760 Value ($000) $168 Avg Close $8.91 Range $8.10 - $9.92
Q1 2024
Shares 13,171 Value ($000) $138 Avg Close $10.03 Range $8.53 - $12.09
Q4 2023
Shares 22,933 Value ($000) $295 Avg Close $9.87 Range $8.05 - $11.66
Q3 2023
Shares 17,275 Value ($000) $192 Avg Close $10.13 Range $9.45 - $11.07
Q2 2023
Shares 18,207 Value ($000) $214 Avg Close $9.60 Range $8.43 - $11.04
Q1 2023
Shares 19,397 Value ($000) $255 Avg Close $13.78 Range $10.55 - $15.22
Q4 2022
Shares 11,366 Value ($000) $204 Avg Close $15.43 Range $13.48 - $16.70
Q3 2022
Shares 4,292 Value ($000) $72 Avg Close $15.03 Range $13.68 - $16.62
Q2 2022
Shares 5,600 Value ($000) $96 Avg Close $15.04 Range $13.36 - $16.69
Q1 2022
Shares 5,406 Value ($000) $98 Avg Close $14.04 Range $12.15 - $15.47
Q4 2021
Shares 3,554 Value ($000) $55 Avg Close $12.04 Range $11.37 - $12.49
Q3 2021
Shares 3,618 Value ($000) $53 Avg Close $11.47 Range $10.18 - $12.27
Q2 2021
Shares 8,997 Value ($000) $121 Avg Close $10.75 Range $10.07 - $11.57
Q1 2021
Shares 62,829 Value ($000) $867 Avg Close $10.13 Range $8.41 - $12.49
Q4 2020
Shares 56,704 Value ($000) $628 Avg Close $7.56 Range $5.89 - $8.79
Q3 2020
Shares 53,099 Value ($000) $425 Avg Close $6.26 Range $5.82 - $6.86
Q2 2020
Shares 55,262 Value ($000) $512 Avg Close $7.05 Range $6.18 - $8.54
Q1 2020
Shares 52,287 Value ($000) $557 Avg Close $8.91 Range $6.21 - $10.12
Q4 2019
Shares 53,564 Value ($000) $738 Avg Close $9.55 Range $8.79 - $10.47
Q3 2019
Shares 49,828 Value ($000) $639 Avg Close $8.98 Range $8.27 - $9.72
Q2 2019
Shares 36,374 Value ($000) $503 Avg Close $9.01 Range $8.59 - $10.56
Q1 2019
Shares 34,606 Value ($000) $464 Avg Close $8.43 Range $7.14 - $9.51
Q4 2018
Shares 27,106 Value ($000) $285 Avg Close $8.29 Range $6.99 - $9.67
Q3 2018
Shares 14,527 Value ($000) $201 Avg Close $10.05 Range $9.39 - $10.62
Q2 2018
Shares 10,092 Value ($000) $151 Avg Close $10.40 Range $9.37 - $10.79
Q1 2018
Shares 8,756 Value ($000) $137 Avg Close $10.29 Range $9.49 - $10.79
Q4 2017
Shares 10,534 Value ($000) $153 Avg Close $9.51 Range $8.96 - $9.96
Q3 2017
Shares 7,968 Value ($000) $111 Avg Close $9.29 Range $7.92 - $10.06
Q2 2017
Shares 1,969 Value ($000) $30 Avg Close $10.19 Range $9.61 - $10.72
Q1 2017
Shares 2,500 Value ($000) $42 Avg Close $9.43 Range $8.11 - $11.01
Q4 2016
Shares 3,000 Value ($000) $39 Avg Close $7.70 Range $6.95 - $8.62
Q3 2016
Shares 3,126 Value ($000) $35 Avg Close $6.78 Range $6.34 - $7.13
Q2 2016
Shares 3,000 Value ($000) $31 Avg Close $6.35 Range $6.14 - $6.60
Q4 2015
Shares 800 Value ($000) $8 Avg Close $6.30 Range $5.88 - $6.87
Q4 2014
Shares 141 Value ($000) $2 Avg Close $7.08 Range $6.69 - $7.58
Q3 2014
Shares 141 Value ($000) $2 Avg Close $7.42 Range $7.17 - $7.61
Q2 2014
Shares 121 Value ($000) $2 Avg Close $7.49 Range $7.20 - $7.78
Q4 2013
Shares 34 Value ($000) $0 Avg Close $6.66 Range $5.84 - $8.13
Q3 2013
Shares 90 Value ($000) $1 Avg Close $5.77 Range $5.54 - $5.95
Q2 2013
Shares 521 Value ($000) $5 Avg Close $5.52 Range $5.27 - $6.11