BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,424 Value ($000) $2,158 Avg Close $7.92 Range $7.34 - $8.49
Q3 2025
Shares 270,711 Value ($000) $2,350 Avg Close $8.40 Range $7.62 - $8.99
Q2 2025
Shares 268,727 Value ($000) $2,263 Avg Close $8.00 Range $7.18 - $9.39
Q1 2025
Shares 268,470 Value ($000) $2,647 Avg Close $9.81 Range $8.75 - $11.28
Q4 2024
Shares 269,240 Value ($000) $3,188 Avg Close $11.48 Range $10.55 - $12.92
Q3 2024
Shares 284,097 Value ($000) $3,506 Avg Close $10.70 Range $8.92 - $11.72
Q2 2024
Shares 284,303 Value ($000) $3,022 Avg Close $8.91 Range $8.10 - $9.92
Q1 2024
Shares 279,658 Value ($000) $2,922 Avg Close $10.03 Range $8.53 - $12.09
Q4 2023
Shares 284,064 Value ($000) $3,650 Avg Close $9.87 Range $8.05 - $11.66
Q3 2023
Shares 280,670 Value ($000) $3,127 Avg Close $10.13 Range $9.45 - $11.07
Q2 2023
Shares 285,082 Value ($000) $3,347 Avg Close $9.60 Range $8.43 - $11.04
Q1 2023
Shares 291,699 Value ($000) $3,830 Avg Close $13.78 Range $10.55 - $15.22
Q4 2022
Shares 272,929 Value ($000) $4,910 Avg Close $15.43 Range $13.48 - $16.70
Q3 2022
Shares 250,127 Value ($000) $4,210 Avg Close $15.03 Range $13.68 - $16.62
Q2 2022
Shares 197,734 Value ($000) $3,367 Avg Close $15.04 Range $13.36 - $16.69
Q1 2022
Shares 91,660 Value ($000) $1,673 Avg Close $14.04 Range $12.15 - $15.47
Q4 2021
Shares 93,240 Value ($000) $1,439 Avg Close $12.04 Range $11.37 - $12.49
Q3 2021
Shares 94,540 Value ($000) $1,395 Avg Close $11.47 Range $10.18 - $12.27
Q2 2021
Shares 85,038 Value ($000) $1,144 Avg Close $10.75 Range $10.07 - $11.57
Q1 2021
Shares 302,283 Value ($000) $4,172 Avg Close $10.13 Range $8.41 - $12.49
Q4 2020
Shares 348,012 Value ($000) $3,852 Avg Close $7.56 Range $5.89 - $8.79
Q3 2020
Shares 350,478 Value ($000) $2,804 Avg Close $6.26 Range $5.82 - $6.86
Q2 2020
Shares 371,385 Value ($000) $3,446 Avg Close $7.05 Range $6.18 - $8.54
Q1 2020
Shares 329,012 Value ($000) $3,504 Avg Close $8.91 Range $6.21 - $10.12
Q4 2019
Shares 304,570 Value ($000) $4,200 Avg Close $9.55 Range $8.79 - $10.47
Q3 2019
Shares 272,005 Value ($000) $3,493 Avg Close $8.98 Range $8.27 - $9.72
Q2 2019
Shares 250,335 Value ($000) $3,467 Avg Close $9.01 Range $8.59 - $10.56
Q1 2019
Shares 208,085 Value ($000) $2,788 Avg Close $8.43 Range $7.14 - $9.51
Q4 2018
Shares 201,743 Value ($000) $2,112 Avg Close $8.29 Range $6.99 - $9.67
Q3 2018
Shares 200,113 Value ($000) $2,771 Avg Close $10.05 Range $9.39 - $10.62
Q2 2018
Shares 189,236 Value ($000) $2,844 Avg Close $10.40 Range $9.37 - $10.79
Q1 2018
Shares 184,135 Value ($000) $2,882 Avg Close $10.29 Range $9.49 - $10.79
Q4 2017
Shares 169,628 Value ($000) $2,460 Avg Close $9.51 Range $8.96 - $9.96
Q3 2017
Shares 134,477 Value ($000) $1,876 Avg Close $9.29 Range $7.92 - $10.06
Q2 2017
Shares 126,807 Value ($000) $1,940 Avg Close $10.19 Range $9.61 - $10.72
Q1 2017
Shares 25,900 Value ($000) $431 Avg Close $9.43 Range $8.11 - $11.01