BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,588 Value ($000) $21 Avg Close $7.92 Range $7.34 - $8.49
Q3 2025
Shares 1,230 Value ($000) $11 Avg Close $8.40 Range $7.62 - $8.99
Q2 2025
Shares 942 Value ($000) $8 Avg Close $8.00 Range $7.18 - $9.39
Q1 2025
Shares 1,024 Value ($000) $10 Avg Close $9.81 Range $8.75 - $11.28
Q4 2024
Shares 3,127 Value ($000) $37 Avg Close $11.48 Range $10.55 - $12.92
Q3 2024
Shares 5,472 Value ($000) $68 Avg Close $10.70 Range $8.92 - $11.72
Q2 2024
Shares 8,106 Value ($000) $86 Avg Close $8.91 Range $8.10 - $9.92
Q1 2024
Shares 3,680 Value ($000) $38 Avg Close $10.03 Range $8.53 - $12.09
Q4 2023
Shares 3,798 Value ($000) $49 Avg Close $9.87 Range $8.05 - $11.66
Q3 2023
Shares 5,987 Value ($000) $67 Avg Close $10.13 Range $9.45 - $11.07
Q2 2023
Shares 5,648 Value ($000) $66 Avg Close $9.60 Range $8.43 - $11.04
Q1 2023
Shares 3,716 Value ($000) $49 Avg Close $13.78 Range $10.55 - $15.22
Q4 2022
Shares 2,728 Value ($000) $49 Avg Close $15.43 Range $13.48 - $16.70
Q3 2022
Shares 2,710 Value ($000) $46 Avg Close $15.03 Range $13.68 - $16.62
Q2 2022
Shares 2,702 Value ($000) $46 Avg Close $15.04 Range $13.36 - $16.69
Q1 2022
Shares 2,711 Value ($000) $50 Avg Close $14.04 Range $12.15 - $15.47
Q4 2021
Shares 593 Value ($000) $9 Avg Close $12.04 Range $11.37 - $12.49
Q3 2021
Shares 593 Value ($000) $9 Avg Close $11.47 Range $10.18 - $12.27
Q2 2021
Shares 611 Value ($000) $8 Avg Close $10.75 Range $10.07 - $11.57
Q1 2021
Shares 950 Value ($000) $13 Avg Close $10.13 Range $8.41 - $12.49
Q4 2020
Shares 1,179 Value ($000) $13 Avg Close $7.56 Range $5.89 - $8.79
Q3 2020
Shares 2,000 Value ($000) $16 Avg Close $6.26 Range $5.82 - $6.86
Q4 2018
Shares 371 Value ($000) $4 Avg Close $8.29 Range $6.99 - $9.67
Q3 2018
Shares 392 Value ($000) $5 Avg Close $10.05 Range $9.39 - $10.62