BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,742 Value ($000) $175 Avg Close $11.48 Range $10.55 - $12.92

Q3 2024

Shares 14,742 Value ($000) $182 Avg Close $10.70 Range $8.92 - $11.72

Q2 2024

Shares 14,742 Value ($000) $157 Avg Close $8.91 Range $8.10 - $9.92

Q1 2024

Shares 14,742 Value ($000) $154 Avg Close $10.03 Range $8.53 - $12.09

Q2 2021

Shares 16,325 Value ($000) $209 Avg Close $10.75 Range $10.07 - $11.57

Q1 2018

Shares 593 Value ($000) $10 Avg Close $10.29 Range $9.49 - $10.79

Q4 2017

Shares 98 Value ($000) $1 Avg Close $9.51 Range $8.96 - $9.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,742	$175	$11.48	$10.55 - $12.92
Q3 2024	14,742	$182	$10.70	$8.92 - $11.72
Q2 2024	14,742	$157	$8.91	$8.10 - $9.92
Q1 2024	14,742	$154	$10.03	$8.53 - $12.09
Q2 2021	16,325	$209	$10.75	$10.07 - $11.57
Q1 2018	593	$10	$10.29	$9.49 - $10.79
Q4 2017	98	$1	$9.51	$8.96 - $9.96