BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 929,501 Value ($000) $7,501 Avg Close $7.92 Range $7.34 - $8.49

Q3 2025

Shares 971,795 Value ($000) $8,435 Avg Close $8.40 Range $7.62 - $8.99

Q2 2025

Shares 999,882 Value ($000) $8,419 Avg Close $8.00 Range $7.18 - $9.39

Q1 2025

Shares 985,655 Value ($000) $9,719 Avg Close $9.81 Range $8.75 - $11.28

Q4 2024

Shares 974,952 Value ($000) $11,543 Avg Close $11.48 Range $10.55 - $12.92

Q3 2024

Shares 953,126 Value ($000) $11,761 Avg Close $10.70 Range $8.92 - $11.72

Q2 2024

Shares 928,723 Value ($000) $9,872 Avg Close $8.91 Range $8.10 - $9.92

Q1 2024

Shares 930,134 Value ($000) $9,720 Avg Close $10.03 Range $8.53 - $12.09

Q4 2023

Shares 934,133 Value ($000) $12,004 Avg Close $9.87 Range $8.05 - $11.66

Q3 2023

Shares 919,309 Value ($000) $10,241 Avg Close $10.13 Range $9.45 - $11.07

Q2 2023

Shares 941,818 Value ($000) $11,057 Avg Close $9.60 Range $8.43 - $11.04

Q1 2023

Shares 1,052,409 Value ($000) $13,818 Avg Close $13.78 Range $10.55 - $15.22

Q4 2022

Shares 986,411 Value ($000) $18 Avg Close $15.43 Range $13.48 - $16.70

Q3 2022

Shares 949,374 Value ($000) $15,979 Avg Close $15.03 Range $13.68 - $16.62

Q2 2022

Shares 884,173 Value ($000) $15,057 Avg Close $15.04 Range $13.36 - $16.69

Q1 2022

Shares 839,823 Value ($000) $15,327 Avg Close $14.04 Range $12.15 - $15.47

Q4 2021

Shares 812,246 Value ($000) $12,533 Avg Close $12.04 Range $11.37 - $12.49

Q3 2021

Shares 813,569 Value ($000) $12,008 Avg Close $11.47 Range $10.18 - $12.27

Q2 2021

Shares 807,997 Value ($000) $10,867 Avg Close $10.75 Range $10.07 - $11.57

Q1 2021

Shares 774,705 Value ($000) $10,715 Avg Close $10.13 Range $8.41 - $12.49

Q4 2020

Shares 766,883 Value ($000) $8,489 Avg Close $7.56 Range $5.89 - $8.79

Q3 2020

Shares 773,024 Value ($000) $6,184 Avg Close $6.26 Range $5.82 - $6.86

Q2 2020

Shares 768,461 Value ($000) $7,131 Avg Close $7.05 Range $6.18 - $8.54

Q1 2020

Shares 705,388 Value ($000) $7,512 Avg Close $8.91 Range $6.21 - $10.12

Q4 2019

Shares 670,771 Value ($000) $9,250 Avg Close $9.55 Range $8.79 - $10.47

Q3 2019

Shares 643,025 Value ($000) $8,257 Avg Close $8.98 Range $8.27 - $9.72

Q2 2019

Shares 624,937 Value ($000) $8,654 Avg Close $9.01 Range $8.59 - $10.56

Q1 2019

Shares 587,583 Value ($000) $7,874 Avg Close $8.43 Range $7.14 - $9.51

Q4 2018

Shares 527,207 Value ($000) $5,520 Avg Close $8.29 Range $6.99 - $9.67

Q3 2018

Shares 460,856 Value ($000) $6,383 Avg Close $10.05 Range $9.39 - $10.62

Q2 2018

Shares 413,270 Value ($000) $6,199 Avg Close $10.40 Range $9.37 - $10.79

Q1 2018

Shares 364,384 Value ($000) $5,703 Avg Close $10.29 Range $9.49 - $10.79

Q4 2017

Shares 310,702 Value ($000) $4,505 Avg Close $9.51 Range $8.96 - $9.96

Q3 2017

Shares 260,418 Value ($000) $3,633 Avg Close $9.29 Range $7.92 - $10.06

Q2 2017

Shares 265,111 Value ($000) $4,056 Avg Close $10.19 Range $9.61 - $10.72

Q1 2017

Shares 252,475 Value ($000) $4,204 Avg Close $9.43 Range $8.11 - $11.01

Q4 2016

Shares 236,327 Value ($000) $3,072 Avg Close $7.70 Range $6.95 - $8.62

Q3 2016

Shares 228,032 Value ($000) $2,565 Avg Close $6.78 Range $6.34 - $7.13

Q2 2016

Shares 227,499 Value ($000) $2,330 Avg Close $6.35 Range $6.14 - $6.60

Q1 2016

Shares 226,777 Value ($000) $2,270 Avg Close $6.21 Range $5.99 - $6.52

Q4 2015

Shares 224,217 Value ($000) $2,332 Avg Close $6.30 Range $5.88 - $6.87

Q3 2015

Shares 215,558 Value ($000) $2,145 Avg Close $6.74 Range $5.82 - $7.26

Q2 2015

Shares 212,227 Value ($000) $2,593 Avg Close $7.15 Range $6.85 - $7.38

Q1 2015

Shares 210,990 Value ($000) $2,561 Avg Close $6.86 Range $6.46 - $7.28

Q4 2014

Shares 210,990 Value ($000) $2,475 Avg Close $7.08 Range $6.69 - $7.58

Q3 2014

Shares 207,631 Value ($000) $2,761 Avg Close $7.42 Range $7.17 - $7.61

Q2 2014

Shares 207,731 Value ($000) $2,809 Avg Close $7.49 Range $7.20 - $7.78

Q1 2014

Shares 203,631 Value ($000) $2,663 Avg Close $7.33 Range $6.98 - $7.76

Q4 2013

Shares 203,631 Value ($000) $2,739 Avg Close $6.66 Range $5.84 - $8.13

Q3 2013

Shares 200,562 Value ($000) $2,150 Avg Close $5.77 Range $5.54 - $5.95

Q2 2013

Shares 199,574 Value ($000) $2,125 Avg Close $5.52 Range $5.27 - $6.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	929,501	$7,501	$7.92	$7.34 - $8.49
Q3 2025	971,795	$8,435	$8.40	$7.62 - $8.99
Q2 2025	999,882	$8,419	$8.00	$7.18 - $9.39
Q1 2025	985,655	$9,719	$9.81	$8.75 - $11.28
Q4 2024	974,952	$11,543	$11.48	$10.55 - $12.92
Q3 2024	953,126	$11,761	$10.70	$8.92 - $11.72
Q2 2024	928,723	$9,872	$8.91	$8.10 - $9.92
Q1 2024	930,134	$9,720	$10.03	$8.53 - $12.09
Q4 2023	934,133	$12,004	$9.87	$8.05 - $11.66
Q3 2023	919,309	$10,241	$10.13	$9.45 - $11.07
Q2 2023	941,818	$11,057	$9.60	$8.43 - $11.04
Q1 2023	1,052,409	$13,818	$13.78	$10.55 - $15.22
Q4 2022	986,411	$18	$15.43	$13.48 - $16.70
Q3 2022	949,374	$15,979	$15.03	$13.68 - $16.62
Q2 2022	884,173	$15,057	$15.04	$13.36 - $16.69
Q1 2022	839,823	$15,327	$14.04	$12.15 - $15.47
Q4 2021	812,246	$12,533	$12.04	$11.37 - $12.49
Q3 2021	813,569	$12,008	$11.47	$10.18 - $12.27
Q2 2021	807,997	$10,867	$10.75	$10.07 - $11.57
Q1 2021	774,705	$10,715	$10.13	$8.41 - $12.49
Q4 2020	766,883	$8,489	$7.56	$5.89 - $8.79
Q3 2020	773,024	$6,184	$6.26	$5.82 - $6.86
Q2 2020	768,461	$7,131	$7.05	$6.18 - $8.54
Q1 2020	705,388	$7,512	$8.91	$6.21 - $10.12
Q4 2019	670,771	$9,250	$9.55	$8.79 - $10.47
Q3 2019	643,025	$8,257	$8.98	$8.27 - $9.72
Q2 2019	624,937	$8,654	$9.01	$8.59 - $10.56
Q1 2019	587,583	$7,874	$8.43	$7.14 - $9.51
Q4 2018	527,207	$5,520	$8.29	$6.99 - $9.67
Q3 2018	460,856	$6,383	$10.05	$9.39 - $10.62
Q2 2018	413,270	$6,199	$10.40	$9.37 - $10.79
Q1 2018	364,384	$5,703	$10.29	$9.49 - $10.79
Q4 2017	310,702	$4,505	$9.51	$8.96 - $9.96
Q3 2017	260,418	$3,633	$9.29	$7.92 - $10.06
Q2 2017	265,111	$4,056	$10.19	$9.61 - $10.72
Q1 2017	252,475	$4,204	$9.43	$8.11 - $11.01
Q4 2016	236,327	$3,072	$7.70	$6.95 - $8.62
Q3 2016	228,032	$2,565	$6.78	$6.34 - $7.13
Q2 2016	227,499	$2,330	$6.35	$6.14 - $6.60
Q1 2016	226,777	$2,270	$6.21	$5.99 - $6.52
Q4 2015	224,217	$2,332	$6.30	$5.88 - $6.87
Q3 2015	215,558	$2,145	$6.74	$5.82 - $7.26
Q2 2015	212,227	$2,593	$7.15	$6.85 - $7.38
Q1 2015	210,990	$2,561	$6.86	$6.46 - $7.28
Q4 2014	210,990	$2,475	$7.08	$6.69 - $7.58
Q3 2014	207,631	$2,761	$7.42	$7.17 - $7.61
Q2 2014	207,731	$2,809	$7.49	$7.20 - $7.78
Q1 2014	203,631	$2,663	$7.33	$6.98 - $7.76
Q4 2013	203,631	$2,739	$6.66	$5.84 - $8.13
Q3 2013	200,562	$2,150	$5.77	$5.54 - $5.95
Q2 2013	199,574	$2,125	$5.52	$5.27 - $6.11