BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,541 Value ($000) $1,497 Avg Close $7.92 Range $7.34 - $8.49

Q3 2025

Shares 186,948 Value ($000) $1,623 Avg Close $8.40 Range $7.62 - $8.99

Q2 2025

Shares 183,671 Value ($000) $1,547 Avg Close $8.00 Range $7.18 - $9.39

Q1 2025

Shares 183,991 Value ($000) $1,814 Avg Close $9.81 Range $8.75 - $11.28

Q4 2024

Shares 183,991 Value ($000) $2,178 Avg Close $11.48 Range $10.55 - $12.92

Q3 2024

Shares 184,049 Value ($000) $2,271 Avg Close $10.70 Range $8.92 - $11.72

Q2 2024

Shares 162,259 Value ($000) $1,725 Avg Close $8.91 Range $8.10 - $9.92

Q1 2024

Shares 162,259 Value ($000) $1,696 Avg Close $10.03 Range $8.53 - $12.09

Q4 2023

Shares 150,308 Value ($000) $1,931 Avg Close $9.87 Range $8.05 - $11.66

Q3 2023

Shares 150,338 Value ($000) $1,675 Avg Close $10.13 Range $9.45 - $11.07

Q2 2023

Shares 146,589 Value ($000) $1,721 Avg Close $9.60 Range $8.43 - $11.04

Q1 2023

Shares 135,934 Value ($000) $1,797 Avg Close $13.78 Range $10.55 - $15.22

Q4 2022

Shares 116,603 Value ($000) $2,098 Avg Close $15.43 Range $13.48 - $16.70

Q3 2022

Shares 96,807 Value ($000) $1,629 Avg Close $15.03 Range $13.68 - $16.62

Q2 2022

Shares 86,862 Value ($000) $1,479 Avg Close $15.04 Range $13.36 - $16.69

Q1 2022

Shares 66,826 Value ($000) $1,220 Avg Close $14.04 Range $12.15 - $15.47

Q4 2021

Shares 51,525 Value ($000) $795 Avg Close $12.04 Range $11.37 - $12.49

Q3 2021

Shares 38,219 Value ($000) $564 Avg Close $11.47 Range $10.18 - $12.27

Q2 2021

Shares 33,073 Value ($000) $445 Avg Close $10.75 Range $10.07 - $11.57

Q1 2021

Shares 24,455 Value ($000) $337 Avg Close $10.13 Range $8.41 - $12.49

Q4 2020

Shares 19,673 Value ($000) $218 Avg Close $7.56 Range $5.89 - $8.79

Q3 2020

Shares 15,870 Value ($000) $127 Avg Close $6.26 Range $5.82 - $6.86

Q2 2020

Shares 12,938 Value ($000) $120 Avg Close $7.05 Range $6.18 - $8.54

Q4 2018

Shares 17,524 Value ($000) $183 Avg Close $8.29 Range $6.99 - $9.67

Q3 2018

Shares 19,619 Value ($000) $272 Avg Close $10.05 Range $9.39 - $10.62

Q2 2018

Shares 21,295 Value ($000) $319 Avg Close $10.40 Range $9.37 - $10.79

Q1 2018

Shares 22,921 Value ($000) $359 Avg Close $10.29 Range $9.49 - $10.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,541	$1,497	$7.92	$7.34 - $8.49
Q3 2025	186,948	$1,623	$8.40	$7.62 - $8.99
Q2 2025	183,671	$1,547	$8.00	$7.18 - $9.39
Q1 2025	183,991	$1,814	$9.81	$8.75 - $11.28
Q4 2024	183,991	$2,178	$11.48	$10.55 - $12.92
Q3 2024	184,049	$2,271	$10.70	$8.92 - $11.72
Q2 2024	162,259	$1,725	$8.91	$8.10 - $9.92
Q1 2024	162,259	$1,696	$10.03	$8.53 - $12.09
Q4 2023	150,308	$1,931	$9.87	$8.05 - $11.66
Q3 2023	150,338	$1,675	$10.13	$9.45 - $11.07
Q2 2023	146,589	$1,721	$9.60	$8.43 - $11.04
Q1 2023	135,934	$1,797	$13.78	$10.55 - $15.22
Q4 2022	116,603	$2,098	$15.43	$13.48 - $16.70
Q3 2022	96,807	$1,629	$15.03	$13.68 - $16.62
Q2 2022	86,862	$1,479	$15.04	$13.36 - $16.69
Q1 2022	66,826	$1,220	$14.04	$12.15 - $15.47
Q4 2021	51,525	$795	$12.04	$11.37 - $12.49
Q3 2021	38,219	$564	$11.47	$10.18 - $12.27
Q2 2021	33,073	$445	$10.75	$10.07 - $11.57
Q1 2021	24,455	$337	$10.13	$8.41 - $12.49
Q4 2020	19,673	$218	$7.56	$5.89 - $8.79
Q3 2020	15,870	$127	$6.26	$5.82 - $6.86
Q2 2020	12,938	$120	$7.05	$6.18 - $8.54
Q4 2018	17,524	$183	$8.29	$6.99 - $9.67
Q3 2018	19,619	$272	$10.05	$9.39 - $10.62
Q2 2018	21,295	$319	$10.40	$9.37 - $10.79
Q1 2018	22,921	$359	$10.29	$9.49 - $10.79