BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,891 Value ($000) $18 Avg Close $7.05 Range $6.18 - $8.54

Q4 2019

Shares 659 Value ($000) $9 Avg Close $9.55 Range $8.79 - $10.47

Q3 2019

Shares 5,052 Value ($000) $66 Avg Close $8.98 Range $8.27 - $9.72

Q2 2019

Shares 1,872 Value ($000) $26 Avg Close $9.01 Range $8.59 - $10.56

Q1 2019

Shares 1,872 Value ($000) $25 Avg Close $8.43 Range $7.14 - $9.51

Q3 2017

Shares 1,111 Value ($000) $15 Avg Close $9.29 Range $7.92 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,891	$18	$7.05	$6.18 - $8.54
Q4 2019	659	$9	$9.55	$8.79 - $10.47
Q3 2019	5,052	$66	$8.98	$8.27 - $9.72
Q2 2019	1,872	$26	$9.01	$8.59 - $10.56
Q1 2019	1,872	$25	$8.43	$7.14 - $9.51
Q3 2017	1,111	$15	$9.29	$7.92 - $10.06