BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,400 Value ($000) $520 Avg Close $7.92 Range $7.34 - $8.49
Q3 2025
Shares 62,600 Value ($000) $543 Avg Close $8.40 Range $7.62 - $8.99
Q2 2025
Shares 59,700 Value ($000) $503 Avg Close $8.00 Range $7.18 - $9.39
Q1 2025
Shares 48,400 Value ($000) $477 Avg Close $9.81 Range $8.75 - $11.28
Q4 2024
Shares 42,700 Value ($000) $506 Avg Close $11.48 Range $10.55 - $12.92
Q3 2024
Shares 42,700 Value ($000) $527 Avg Close $10.70 Range $8.92 - $11.72
Q2 2024
Shares 48,100 Value ($000) $511 Avg Close $8.91 Range $8.10 - $9.92
Q1 2024
Shares 56,019 Value ($000) $1 Avg Close $10.03 Range $8.53 - $12.09
Q4 2023
Shares 43,600 Value ($000) $1 Avg Close $9.87 Range $8.05 - $11.66
Q3 2023
Shares 38,600 Value ($000) $0 Avg Close $10.13 Range $9.45 - $11.07
Q2 2023
Shares 7,600 Value ($000) $0 Avg Close $9.60 Range $8.43 - $11.04
Q1 2023
Shares 4,000 Value ($000) $0 Avg Close $13.78 Range $10.55 - $15.22
Q1 2021
Shares 23,200 Value ($000) $320 Avg Close $10.13 Range $8.41 - $12.49
Q4 2020
Shares 23,200 Value ($000) $256 Avg Close $7.56 Range $5.89 - $8.79
Q3 2020
Shares 23,200 Value ($000) $185 Avg Close $6.26 Range $5.82 - $6.86
Q2 2020
Shares 23,200 Value ($000) $215 Avg Close $7.05 Range $6.18 - $8.54
Q1 2020
Shares 21,300 Value ($000) $226 Avg Close $8.91 Range $6.21 - $10.12
Q4 2019
Shares 21,300 Value ($000) $293 Avg Close $9.55 Range $8.79 - $10.47
Q3 2019
Shares 21,300 Value ($000) $273 Avg Close $8.98 Range $8.27 - $9.72
Q2 2019
Shares 21,300 Value ($000) $295 Avg Close $9.01 Range $8.59 - $10.56
Q1 2019
Shares 19,800 Value ($000) $265 Avg Close $8.43 Range $7.14 - $9.51
Q4 2018
Shares 18,100 Value ($000) $189 Avg Close $8.29 Range $6.99 - $9.67
Q3 2018
Shares 13,700 Value ($000) $189 Avg Close $10.05 Range $9.39 - $10.62
Q2 2018
Shares 13,700 Value ($000) $205 Avg Close $10.40 Range $9.37 - $10.79
Q1 2018
Shares 12,500 Value ($000) $195 Avg Close $10.29 Range $9.49 - $10.79
Q4 2017
Shares 12,500 Value ($000) $181 Avg Close $9.51 Range $8.96 - $9.96
Q3 2017
Shares 12,500 Value ($000) $174 Avg Close $9.29 Range $7.92 - $10.06
Q2 2017
Shares 2,800 Value ($000) $42 Avg Close $10.19 Range $9.61 - $10.72