BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,492 Value ($000) $101 Avg Close $7.92 Range $7.34 - $8.49

Q3 2025

Shares 10,259 Value ($000) $89 Avg Close $8.40 Range $7.62 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,492	$101	$7.92	$7.34 - $8.49
Q3 2025	10,259	$89	$8.40	$7.62 - $8.99