BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,257 Value ($000) $163 Avg Close $7.92 Range $7.34 - $8.49

Q3 2025

Shares 41,179 Value ($000) $351 Avg Close $8.40 Range $7.62 - $8.99

Q2 2025

Shares 12,036 Value ($000) $101 Avg Close $8.00 Range $7.18 - $9.39

Q1 2025

Shares 12,711 Value ($000) $125 Avg Close $9.81 Range $8.75 - $11.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,257	$163	$7.92	$7.34 - $8.49
Q3 2025	41,179	$351	$8.40	$7.62 - $8.99
Q2 2025	12,036	$101	$8.00	$7.18 - $9.39
Q1 2025	12,711	$125	$9.81	$8.75 - $11.28