BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,397 Value ($000) $161 Avg Close $10.03 Range $8.53 - $12.09

Q4 2023

Shares 29,145 Value ($000) $375 Avg Close $9.87 Range $8.05 - $11.66

Q3 2023

Shares 29,157 Value ($000) $325 Avg Close $10.13 Range $9.45 - $11.07

Q2 2023

Shares 29,157 Value ($000) $342 Avg Close $9.60 Range $8.43 - $11.04

Q1 2023

Shares 36,718 Value ($000) $482 Avg Close $13.78 Range $10.55 - $15.22

Q4 2022

Shares 24,244 Value ($000) $436 Avg Close $15.43 Range $13.48 - $16.70

Q2 2019

Shares 33 Value ($000) $0 Avg Close $9.01 Range $8.59 - $10.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,397	$161	$10.03	$8.53 - $12.09
Q4 2023	29,145	$375	$9.87	$8.05 - $11.66
Q3 2023	29,157	$325	$10.13	$9.45 - $11.07
Q2 2023	29,157	$342	$9.60	$8.43 - $11.04
Q1 2023	36,718	$482	$13.78	$10.55 - $15.22
Q4 2022	24,244	$436	$15.43	$13.48 - $16.70
Q2 2019	33	$0	$9.01	$8.59 - $10.56